24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$734.34万
流通市值$2,416.16万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
SUSHISushi
|
$0.1781 | $0.1818 | $0.1679 | $20.78万 | $3,428.97万 | 1.31% |
| 404 |
AWEAWE Network
|
$0.06322 | $0.06358 | $0.05773 | $36.35万 | $1.23亿 | 3.03% |
| 163 |
KITEKite
|
$0.1147 | $0.1159 | $0.1044 | $130.49万 | $2.07亿 | 7.40% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 573 |
CChainbase
|
$0.0744 | $0.0757 | $0.07 | $18.12万 | $1,182.74万 | 3.05% |
| 7 |
XRPXRP (瑞波币)
|
$1.0956 | $1.16 | $1.08 | $2.01亿 | $694.83亿 | -5.12% |
| 645 |
BELBella Protocol
|
$0.0941 | $0.0969 | $0.0884 | $10.27万 | $680.42万 | 1.40% |
| 91 |
MARSCOINMarsCoin
|
$0.0422 | $0.0438 | $0.0383 | $348.91万 | $5,051.78万 | 3.94% |
| 336 |
STRAXStratis
|
$0.00892 | $0.00959 | $0.00852 | $48.28万 | $2,008.51万 | -4.80% |
| 85 |
RENDERRender
|
$1.6 | $1.63 | $1.47 | $413.38万 | $8.27亿 | 3.83% |
| 505 |
SOMISomnia
|
$0.1656 | $0.1695 | $0.1547 | $24.70万 | $2,659.13万 | 2.03% |
| 610 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.12亿 | $702.35亿 | -0.02% |
| 431 |
ADXAdEx
|
$0.0503 | $0.0519 | $0.0485 | $33.93万 | $722.89万 | -2.14% |
| 90 |
JSTJUST
|
$0.14507 | $0.14734 | $0.14054 | $355.23万 | $14.37亿 | 1.72% |
| 383 |
ASTSBASTSB
|
$37.18 | $38.16 | $31.28 | $39.78万 | — | 14.93% |
| 36 |
INJInjective Protocol
|
$8.223 | $8.32 | $7.76 | $1,541.46万 | $8.05亿 | 2.04% |
| 118 |
BEAMXBEAMX
|
$0.00419 | $0.004276 | $0.003898 | $209.19万 | — | 2.97% |
| 315 |
GGravity
|
$0.00304 | $0.00311 | $0.00285 | $52.13万 | $2,211.89万 | 1.67% |
| 45 |
ASTERAster
|
$0.642 | $0.6783 | $0.624 | $1,132.53万 | $10.61亿 | -4.88% |
相关站点
共 40 个
瑞波币 _币种排行
Sui _数字货币市值
Solana _以太坊ETH价格
Injective _以太坊ETH价格
USD1 _比特币
Sui _数字货币市值
SNXXB _币种排行
Injective _以太坊ETH价格
USDC _比特币
牛来 _以太坊ETH价格
Official _数字货币市值
Official _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Render _数字货币市值
艾达币 _数字货币市值
Holo _加密货币行情
PAX Gold _加密货币行情
Pump.fun _数字货币市值
Ether.fi _比特币行情
Worldcoin _数字货币市值
Gains Network _加密货币行情
Starknet _比特币
大零币 _比特币
COINB _币种排行
Pump.fun _数字货币市值
StraitsX USD _加密货币行情
Hedera _以太坊ETH价格
Raydium _币种排行
Official _BTC行情
RWUSD _币种排行
比特币 _BTC行情
SNXXB _币种排行
Arbitrum _BTC行情
Tether Gold _比特币
Pump.fun _比特币
Aster _以太坊ETH价格
PAX Gold _以太坊ETH价格
Solana _比特币行情
Render _以太坊ETH价格
Wrapped _以太坊ETH价格