Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-09 19:15:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$263.77万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
SUSHISushi
|
$0.1742 | $0.1784 | $0.1679 | $24.75万 | $3,384.06万 | -2.14% |
| 394 |
AWEAWE Network
|
$0.06229 | $0.06341 | $0.05773 | $36.18万 | $1.19亿 | -1.47% |
| 165 |
KITEKite
|
$0.1121 | $0.1122 | $0.1044 | $106.78万 | $1.93亿 | 0.27% |
| 218 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 573 |
CChainbase
|
$0.0725 | $0.0738 | $0.07 | $15.78万 | $1,157.95万 | -0.41% |
| 7 |
XRPXRP (瑞波币)
|
$1.0887 | $1.17 | $1.08 | $1.70亿 | $733.05亿 | -6.38% |
| 647 |
BELBella Protocol
|
$0.0919 | $0.0945 | $0.0884 | $8.30万 | $669.97万 | -2.23% |
| 78 |
MARSCOINMarsCoin
|
$0.0428 | $0.0432 | $0.0383 | $354.82万 | $5,051.78万 | 0.47% |
| 360 |
STRAXStratis
|
$0.00885 | $0.00959 | $0.00852 | $40.54万 | $2,098.66万 | -6.45% |
| 84 |
RENDERRender
|
$1.612 | $1.63 | $1.47 | $321.14万 | $7.96亿 | 3.47% |
| 494 |
SOMISomnia
|
$0.1601 | $0.1669 | $0.1547 | $23.20万 | $2,590.54万 | -3.15% |
| 591 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.51亿 | $704.37亿 | -0.02% |
| 412 |
ADXAdEx
|
$0.0499 | $0.0523 | $0.0485 | $33.39万 | $738.52万 | -3.67% |
| 102 |
JSTJUST
|
$0.14397 | $0.14421 | $0.14054 | $237.19万 | $14.13亿 | 0.84% |
| 636 |
ASTSBASTSB
|
$32.67 | $33.81 | $31.28 | $9.17万 | — | 1.11% |
| 33 |
INJInjective Protocol
|
$8.161 | $8.32 | $7.76 | $1,258.08万 | $7.79亿 | -0.40% |
| 100 |
BEAMXBEAMX
|
$0.004008 | $0.004285 | $0.003898 | $238.21万 | — | -4.02% |
| 325 |
GGravity
|
$0.00304 | $0.00304 | $0.00285 | $46.87万 | $2,158.30万 | 0.66% |
| 43 |
ASTERAster
|
$0.6326 | $0.682 | $0.624 | $1,052.08万 | $11.21亿 | -6.97% |
相关站点
共 40 个
Aerodrome _比特币
Gram _比特币行情
USDC _比特币
Worldcoin _币种排行
Starknet _加密货币行情
DRAMB _数字货币市值
BitTensor _BTC行情
波场 _比特币
Plasma _币种排行
Worldcoin _币种排行
艾达币 _比特币
StraitsX USD _比特币
Chainlink _加密货币行情
Near Protocol _数字货币市值
比特币 _以太坊ETH价格
LayerZero _币种排行
Ondo _币种排行
Near Protocol _比特币行情
Holo _币种排行
Injective _以太坊ETH价格
COINB _BTC行情
Celestia _数字货币市值
TQQQB _比特币行情
OFFICIAL TRUMP _加密货币行情
BitTensor _以太坊ETH价格
Pump.fun _加密货币行情
Celo _以太坊ETH价格
NFPrompt _比特币
Arbitrum _BTC行情
United Stables _比特币
Aave _比特币行情
BMNRB _比特币
First Neiro _比特币
Render _比特币
Virtuals _比特币行情
币安币 _比特币
Arbitrum _加密货币行情
BFUSD _币种排行
Pudgy Penguins _BTC行情
恒星币 _BTC行情