24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.90亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
SUSHISushi
|
$0.1742 | $0.1784 | $0.1679 | $24.75万 | $3,384.06万 | -2.14% |
| 394 |
AWEAWE Network
|
$0.06212 | $0.06341 | $0.05773 | $36.01万 | $1.19亿 | -1.80% |
| 165 |
KITEKite
|
$0.1111 | $0.1119 | $0.1044 | $106.19万 | $1.93亿 | -0.27% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 573 |
CChainbase
|
$0.0725 | $0.0738 | $0.07 | $15.78万 | $1,157.95万 | -0.41% |
| 7 |
XRPXRP (瑞波币)
|
$1.0788 | $1.17 | $1.08 | $1.68亿 | $733.05亿 | -7.12% |
| 647 |
BELBella Protocol
|
$0.0919 | $0.0945 | $0.0884 | $8.30万 | $669.97万 | -2.23% |
| 79 |
MARSCOINMarsCoin
|
$0.0422 | $0.0431 | $0.0383 | $349.03万 | $5,051.78万 | -0.71% |
| 360 |
STRAXStratis
|
$0.00883 | $0.00959 | $0.00852 | $40.05万 | $2,098.66万 | -6.66% |
| 84 |
RENDERRender
|
$1.59 | $1.63 | $1.47 | $318.01万 | $7.96亿 | 2.25% |
| 494 |
SOMISomnia
|
$0.1601 | $0.1669 | $0.1547 | $23.20万 | $2,590.54万 | -3.15% |
| 591 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.48亿 | $704.37亿 | -0.03% |
| 410 |
ADXAdEx
|
$0.0498 | $0.0523 | $0.0485 | $33.18万 | $738.52万 | -3.86% |
| 102 |
JSTJUST
|
$0.14397 | $0.14408 | $0.14054 | $234.59万 | $14.13亿 | 0.86% |
| 636 |
ASTSBASTSB
|
$32.67 | $33.81 | $31.28 | $9.17万 | — | 1.11% |
| 35 |
INJInjective Protocol
|
$7.996 | $8.32 | $7.76 | $1,217.95万 | $7.79亿 | -2.70% |
| 100 |
BEAMXBEAMX
|
$0.004003 | $0.004285 | $0.003898 | $241.47万 | — | -6.43% |
| 324 |
GGravity
|
$0.00301 | $0.00304 | $0.00285 | $46.65万 | $2,158.30万 | -0.33% |
| 42 |
ASTERAster
|
$0.6295 | $0.682 | $0.624 | $1,049.22万 | $11.21亿 | -7.41% |
相关站点
共 40 个
Initia _币种排行
MegaETH _币种排行
Virtuals _加密货币行情
United Stables _数字货币市值
Holo _币种排行
Render _比特币
Official _数字货币市值
莱特币 _数字货币市值
Pump.fun _BTC行情
狗币 _比特币行情
Virtuals _加密货币行情
Tether Gold _加密货币行情
Holo _BTC行情
Hedera _加密货币行情
Shiba Inu _加密货币行情
Reserve Rights _币种排行
比特现金 _以太坊ETH价格
Gains Network _数字货币市值
Render _加密货币行情
Chainlink _比特币行情
QQQB _比特币
Chainlink _比特币
First Neiro _数字货币市值
LayerZero _加密货币行情
Shiba Inu _以太坊ETH价格
LayerZero _数字货币市值
Initia _比特币行情
StraitsX USD _以太坊ETH价格
Ethena _BTC行情
Uniswap _比特币行情
Chainlink _加密货币行情
达世币 _比特币
ONEchain _币种排行
Plasma _加密货币行情
Hedera _比特币行情
Artificial _BTC行情
First Neiro _加密货币行情
Solana _比特币行情
Polkadot _币种排行
Artificial _比特币