24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.84亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
SUSHISushi
|
$0.1746 | $0.1784 | $0.1679 | $24.80万 | $3,384.06万 | -1.47% |
| 391 |
AWEAWE Network
|
$0.06241 | $0.06341 | $0.05773 | $36.01万 | $1.19亿 | -1.06% |
| 155 |
KITEKite
|
$0.1112 | $0.1119 | $0.1044 | $113.44万 | $1.93亿 | 3.25% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 575 |
CChainbase
|
$0.0726 | $0.0738 | $0.07 | $15.60万 | $1,157.95万 | -0.68% |
| 7 |
XRPXRP (瑞波币)
|
$1.0921 | $1.17 | $1.08 | $1.60亿 | $733.05亿 | -6.06% |
| 645 |
BELBella Protocol
|
$0.0923 | $0.0945 | $0.0884 | $8.12万 | $669.97万 | -2.12% |
| 79 |
MARSCOINMarsCoin
|
$0.0421 | $0.0431 | $0.0383 | $342.47万 | $5,051.78万 | -0.71% |
| 393 |
STRAXStratis
|
$0.00885 | $0.00959 | $0.00852 | $35.55万 | $2,098.66万 | -6.94% |
| 84 |
RENDERRender
|
$1.608 | $1.63 | $1.47 | $300.91万 | $7.96亿 | 4.01% |
| 494 |
SOMISomnia
|
$0.1607 | $0.1669 | $0.1547 | $22.87万 | $2,590.54万 | -1.41% |
| 590 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $9.06亿 | $704.37亿 | -0.01% |
| 415 |
ADXAdEx
|
$0.0497 | $0.0523 | $0.0485 | $31.94万 | $738.52万 | -4.24% |
| 102 |
JSTJUST
|
$0.14358 | $0.14363 | $0.14054 | $232.53万 | $14.13亿 | 0.14% |
| 656 |
ASTSBASTSB
|
$32.55 | $32.79 | $31.28 | $6.69万 | — | 0.93% |
| 35 |
INJInjective Protocol
|
$7.966 | $8.32 | $7.76 | $1,203.44万 | $7.79亿 | -3.63% |
| 87 |
BEAMXBEAMX
|
$0.004013 | $0.004285 | $0.003898 | $297.66万 | — | -0.30% |
| 324 |
GGravity
|
$0.00301 | $0.00304 | $0.00285 | $46.42万 | $2,158.30万 | -0.33% |
| 44 |
ASTERAster
|
$0.6304 | $0.682 | $0.6252 | $989.66万 | $11.21亿 | -7.23% |
相关站点
共 40 个
Injective _加密货币行情
QQQB _数字货币市值
比特现金 _加密货币行情
First Digital _数字货币市值
Gitcoin _币种排行
StraitsX USD _比特币行情
First Neiro _以太坊ETH价格
United Stables _比特币行情
Near Protocol _币种排行
Official _以太坊ETH价格
Quant _BTC行情
First Digital _币种排行
Aave _以太坊ETH价格
United Stables _以太坊ETH价格
SNXXB _加密货币行情
United Stables _币种排行
Caldera _加密货币行情
BEAMX _BTC行情
Gains Network _比特币
瑞波币 _数字货币市值
达世币 _BTC行情
USDC _比特币
Sui _币种排行
USD1 _比特币
Quant _币种排行
ONEchain _BTC行情
BEAMX _比特币行情
USDC _比特币
Quant _数字货币市值
Artificial _加密货币行情
Initia _以太坊ETH价格
牛来 _数字货币市值
Injective _比特币行情
Reserve Rights _加密货币行情
莱特币 _加密货币行情
Filecoin _BTC行情
比特币 _加密货币行情
United Stables _数字货币市值
Solana _币种排行
Celo _数字货币市值