24H 最高$3.78
24H 最低$2.93
今日开盘$3.28
24H 成交量$593.12万
流通市值—
24H 涨跌额($0.42)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
SUSHISushi
|
$0.1795 | $0.1818 | $0.1679 | $21.23万 | $3,384.06万 | 0.96% |
| 417 |
AWEAWE Network
|
$0.06306 | $0.06328 | $0.05773 | $35.47万 | $1.19亿 | 2.39% |
| 165 |
KITEKite
|
$0.1155 | $0.1158 | $0.1044 | $125.18万 | $1.93亿 | 5.67% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 580 |
CChainbase
|
$0.0746 | $0.0757 | $0.07 | $17.65万 | $1,157.95万 | 3.04% |
| 7 |
XRPXRP (瑞波币)
|
$1.1055 | $1.16 | $1.08 | $1.99亿 | $733.05亿 | -4.48% |
| 650 |
BELBella Protocol
|
$0.0948 | $0.0969 | $0.0884 | $9.53万 | $669.97万 | 1.50% |
| 91 |
MARSCOINMarsCoin
|
$0.0428 | $0.0438 | $0.0383 | $353.98万 | $5,051.78万 | 3.63% |
| 348 |
STRAXStratis
|
$0.0091 | $0.00959 | $0.00852 | $46.23万 | $2,098.66万 | -3.91% |
| 85 |
RENDERRender
|
$1.608 | $1.63 | $1.47 | $392.36万 | $7.96亿 | 2.81% |
| 501 |
SOMISomnia
|
$0.1677 | $0.1695 | $0.1547 | $25.10万 | $2,590.54万 | 2.88% |
| 609 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.62亿 | $704.37亿 | -0.03% |
| 424 |
ADXAdEx
|
$0.0505 | $0.0523 | $0.0485 | $34.62万 | $738.52万 | -2.89% |
| 90 |
JSTJUST
|
$0.14511 | $0.14734 | $0.14054 | $357.36万 | $14.13亿 | 1.65% |
| 415 |
ASTSBASTSB
|
$37.69 | $38.16 | $31.28 | $35.74万 | — | 16.72% |
| 35 |
INJInjective Protocol
|
$8.169 | $8.32 | $7.76 | $1,564.49万 | $7.79亿 | 0.46% |
| 120 |
BEAMXBEAMX
|
$0.004206 | $0.004235 | $0.003898 | $196.40万 | — | 1.18% |
| 317 |
GGravity
|
$0.00308 | $0.00311 | $0.00285 | $51.90万 | $2,158.30万 | 2.33% |
| 45 |
ASTERAster
|
$0.638 | $0.6796 | $0.624 | $1,128.59万 | $11.21亿 | -6.08% |
相关站点
共 40 个
Initia _比特币行情
Hedera _以太坊ETH价格
StraitsX USD _加密货币行情
Uniswap _加密货币行情
Quant _币种排行
JUST _数字货币市值
USD1 _加密货币行情
瑞波币 _以太坊ETH价格
Avalanche _数字货币市值
RWUSD _比特币
BFUSD _BTC行情
Tether Gold _加密货币行情
USD1 _BTC行情
Render _币种排行
RWUSD _币种排行
Near Protocol _币种排行
Ondo _比特币
Render _BTC行情
Gram _比特币行情
Uniswap _以太坊ETH价格
Artificial _比特币
Official _以太坊ETH价格
波场 _BTC行情
Test _币种排行
Tether Gold _BTC行情
Aster _比特币
COINB _加密货币行情
PAX Gold _数字货币市值
Plasma _以太坊ETH价格
大零币 _BTC行情
RWUSD _BTC行情
Zama _币种排行
Meteora _数字货币市值
LayerZero _币种排行
SOXSB _BTC行情
First Digital _加密货币行情
Raydium _币种排行
以太经典 _比特币
Initia _BTC行情
Internet _以太坊ETH价格