24H 最高$0.02054
24H 最低$0.01909
今日开盘$0.02031
24H 成交量$11.27万
流通市值$539.83万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SUSHISushi
|
$0.1781 | $0.1789 | $0.1679 | $19.03万 | $3,384.06万 | 0.23% |
| 388 |
AWEAWE Network
|
$0.06295 | $0.06314 | $0.05773 | $37.25万 | $1.19亿 | -0.27% |
| 161 |
KITEKite
|
$0.1126 | $0.1133 | $0.1044 | $113.58万 | $1.93亿 | 3.68% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 574 |
CChainbase
|
$0.0749 | $0.0752 | $0.07 | $16.55万 | $1,157.95万 | 1.91% |
| 7 |
XRPXRP (瑞波币)
|
$1.0978 | $1.17 | $1.08 | $1.84亿 | $733.05亿 | -5.91% |
| 656 |
BELBella Protocol
|
$0.0938 | $0.0941 | $0.0884 | $8.15万 | $669.97万 | -0.32% |
| 80 |
MARSCOINMarsCoin
|
$0.0427 | $0.0438 | $0.0383 | $363.48万 | $5,051.78万 | 0.71% |
| 348 |
STRAXStratis
|
$0.00888 | $0.00959 | $0.00852 | $43.99万 | $2,098.66万 | -6.13% |
| 85 |
RENDERRender
|
$1.609 | $1.63 | $1.47 | $344.27万 | $7.96亿 | 2.42% |
| 499 |
SOMISomnia
|
$0.1647 | $0.1659 | $0.1547 | $23.75万 | $2,590.54万 | -0.18% |
| 594 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.46亿 | $704.37亿 | -0.01% |
| 414 |
ADXAdEx
|
$0.0503 | $0.0523 | $0.0485 | $33.54万 | $738.52万 | -1.76% |
| 87 |
JSTJUST
|
$0.14501 | $0.14734 | $0.14054 | $336.63万 | $14.13亿 | 1.73% |
| 600 |
ASTSBASTSB
|
$33.54 | $34.27 | $31.28 | $13.36万 | — | 3.58% |
| 36 |
INJInjective Protocol
|
$8.18 | $8.32 | $7.76 | $1,346.78万 | $7.79亿 | 0.32% |
| 114 |
BEAMXBEAMX
|
$0.004001 | $0.004229 | $0.003898 | $202.34万 | — | -4.51% |
| 328 |
GGravity
|
$0.00306 | $0.00308 | $0.00285 | $47.45万 | $2,158.30万 | 2.00% |
| 43 |
ASTERAster
|
$0.6399 | $0.6812 | $0.624 | $1,070.74万 | $11.21亿 | -5.97% |
相关站点
共 40 个
Internet _比特币
Solana _比特币行情
Ripple USD _比特币行情
Starknet _币种排行
Reserve Rights _加密货币行情
Solana _比特币
Polkadot _以太坊ETH价格
United Stables _币种排行
Pudgy Penguins _BTC行情
Pepe _BTC行情
BFUSD _BTC行情
艾达币 _BTC行情
BFUSD _比特币行情
OFFICIAL TRUMP _比特币
大零币 _比特币
Zilliqa _加密货币行情
Arbitrum _BTC行情
QQQB _BTC行情
SNXXB _BTC行情
Internet _以太坊ETH价格
Hyperliquid _比特币
Caldera _比特币
DRAMB _比特币
Injective _比特币
Worldcoin _加密货币行情
Polkadot _以太坊ETH价格
比特币
Pudgy Penguins _以太坊ETH价格
Polkadot _比特币行情
BMNRB _数字货币市值
Gram _BTC行情
Tether Gold _以太坊ETH价格
Chainlink _币种排行
First Digital _以太坊ETH价格
Initia _BTC行情
TQQQB _币种排行
EUR _加密货币行情
RWUSD _比特币
BitTensor _比特币
BFUSD _币种排行