24H 最高$0.01413
24H 最低$0.01297
今日开盘$0.01407
24H 成交量$18.10万
流通市值$363.47万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
SUSHISushi
|
$0.1785 | $0.1788 | $0.1679 | $18.87万 | $3,384.06万 | 0.51% |
| 394 |
AWEAWE Network
|
$0.06294 | $0.06313 | $0.05773 | $36.34万 | $1.19亿 | -0.30% |
| 161 |
KITEKite
|
$0.1128 | $0.1133 | $0.1044 | $112.11万 | $1.93亿 | 3.58% |
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 573 |
CChainbase
|
$0.075 | $0.0751 | $0.07 | $16.71万 | $1,157.95万 | 2.88% |
| 7 |
XRPXRP (瑞波币)
|
$1.1083 | $1.17 | $1.08 | $1.82亿 | $733.05亿 | -4.77% |
| 656 |
BELBella Protocol
|
$0.094 | $0.0941 | $0.0884 | $8.10万 | $669.97万 | -0.11% |
| 80 |
MARSCOINMarsCoin
|
$0.0432 | $0.0438 | $0.0383 | $363.16万 | $5,051.78万 | 3.10% |
| 347 |
STRAXStratis
|
$0.0088 | $0.00959 | $0.00852 | $43.70万 | $2,098.66万 | -6.98% |
| 85 |
RENDERRender
|
$1.614 | $1.63 | $1.47 | $341.14万 | $7.96亿 | 2.87% |
| 495 |
SOMISomnia
|
$0.1641 | $0.1659 | $0.1547 | $23.73万 | $2,590.54万 | 0.12% |
| 594 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.24亿 | $704.37亿 | -0.01% |
| 415 |
ADXAdEx
|
$0.0501 | $0.0523 | $0.0485 | $33.26万 | $738.52万 | -2.34% |
| 87 |
JSTJUST
|
$0.14573 | $0.14734 | $0.14054 | $330.25万 | $14.13亿 | 2.02% |
| 600 |
ASTSBASTSB
|
$34.01 | $34.27 | $31.28 | $13.17万 | — | 5.03% |
| 35 |
INJInjective Protocol
|
$8.191 | $8.32 | $7.76 | $1,323.78万 | $7.79亿 | 1.16% |
| 112 |
BEAMXBEAMX
|
$0.004004 | $0.004229 | $0.003898 | $204.68万 | — | -4.21% |
| 321 |
GGravity
|
$0.00307 | $0.00308 | $0.00285 | $48.34万 | $2,158.30万 | 1.99% |
| 43 |
ASTERAster
|
$0.6438 | $0.6812 | $0.624 | $1,059.49万 | $11.21亿 | -5.35% |
相关站点
共 40 个
Near Protocol _加密货币行情
First Digital _币种排行
ONEchain _币种排行
Initia _BTC行情
比特现金 _加密货币行情
以太坊 _币种排行
Gitcoin _数字货币市值
PAX Gold _加密货币行情
LayerZero _BTC行情
Starknet _比特币行情
Near Protocol _币种排行
Chainlink _以太坊ETH价格
DODO _币种排行
Avalanche _比特币行情
QQQB _比特币
BFUSD _加密货币行情
Virtuals _比特币行情
Internet _加密货币行情
RWUSD _加密货币行情
Chainlink _比特币
恒星币 _币种排行
Gram _数字货币市值
Solana _比特币行情
KORUB _以太坊ETH价格
波场 _数字货币市值
BitTensor _比特币行情
Avalanche _数字货币市值
USD1 _比特币
以太坊 _以太坊ETH价格
First Neiro _BTC行情
牛来 _比特币
JUST _以太坊ETH价格
BitTensor _币种排行
EUR _比特币
First Neiro _比特币
牛来 _加密货币行情
Aster _币种排行
达世币 _币种排行
JUST _数字货币市值
TQQQB _币种排行