24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.71万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
SUSHISushi
|
$0.1762 | $0.1784 | $0.1679 | $24.95万 | $3,384.06万 | -1.12% |
| 394 |
AWEAWE Network
|
$0.06218 | $0.06341 | $0.05773 | $36.19万 | $1.19亿 | -1.71% |
| 169 |
KITEKite
|
$0.1125 | $0.1127 | $0.1044 | $105.48万 | $1.93亿 | 2.18% |
| 218 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 570 |
CChainbase
|
$0.0733 | $0.0738 | $0.07 | $16.38万 | $1,157.95万 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.0867 | $1.17 | $1.08 | $1.72亿 | $733.05亿 | -6.83% |
| 644 |
BELBella Protocol
|
$0.0928 | $0.0945 | $0.0884 | $8.61万 | $669.97万 | -1.80% |
| 78 |
MARSCOINMarsCoin
|
$0.0424 | $0.0432 | $0.0383 | $357.30万 | $5,051.78万 | -0.70% |
| 358 |
STRAXStratis
|
$0.00883 | $0.00959 | $0.00852 | $40.69万 | $2,098.66万 | -6.66% |
| 84 |
RENDERRender
|
$1.605 | $1.63 | $1.47 | $325.51万 | $7.96亿 | 2.56% |
| 492 |
SOMISomnia
|
$0.1615 | $0.1669 | $0.1547 | $23.46万 | $2,590.54万 | -2.89% |
| 592 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.55亿 | $704.37亿 | -0.02% |
| 412 |
ADXAdEx
|
$0.05 | $0.0523 | $0.0485 | $33.35万 | $738.52万 | -3.66% |
| 101 |
JSTJUST
|
$0.14402 | $0.14421 | $0.14054 | $237.34万 | $14.13亿 | 0.84% |
| 634 |
ASTSBASTSB
|
$33.15 | $33.81 | $31.28 | $9.69万 | — | 2.60% |
| 33 |
INJInjective Protocol
|
$8.138 | $8.32 | $7.76 | $1,264.21万 | $7.79亿 | -0.78% |
| 102 |
BEAMXBEAMX
|
$0.003995 | $0.004285 | $0.003898 | $235.36万 | — | -4.13% |
| 325 |
GGravity
|
$0.00303 | $0.00304 | $0.00285 | $46.88万 | $2,158.30万 | 0.00% |
| 43 |
ASTERAster
|
$0.6323 | $0.682 | $0.624 | $1,050.19万 | $11.21亿 | -7.14% |
相关站点
共 40 个
瑞波币 _数字货币市值
Holo _比特币
Worldcoin _数字货币市值
NEXPACE _币种排行
Raydium _以太坊ETH价格
LayerZero _比特币
Artificial _币种排行
Hedera _比特币行情
Gitcoin _加密货币行情
BMNRB _加密货币行情
恒星币 _以太坊ETH价格
艾达币 _币种排行
Reserve Rights _加密货币行情
RWUSD _比特币行情
Internet _以太坊ETH价格
LayerZero _数字货币市值
LayerZero _BTC行情
Virtuals _以太坊ETH价格
瑞波币 _币种排行
Tether Gold _加密货币行情
Starknet _BTC行情
Near Protocol _数字货币市值
Huma Finance _加密货币行情
LayerZero _比特币
DRAMB _比特币
RWUSD _以太坊ETH价格
艾达币 _比特币
Hyperliquid _加密货币行情
Pudgy Penguins _比特币行情
Reserve Rights _BTC行情
Celo _比特币行情
LayerZero _数字货币市值
Ethena _BTC行情
Chainlink _以太坊ETH价格
First Digital _BTC行情
Ether.fi _比特币行情
MarsCoin _加密货币行情
First Neiro _BTC行情
Celo _比特币行情
Pepe _加密货币行情