24H 最高$0.703
24H 最低$0.666
今日开盘$0.701
24H 成交量$10.65万
流通市值$6,976.52万
24H 涨跌额($0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
SUSHISushi
|
$0.1792 | $0.1798 | $0.1679 | $19.58万 | $3,384.06万 | 1.19% |
| 396 |
AWEAWE Network
|
$0.06311 | $0.06318 | $0.05773 | $36.88万 | $1.19亿 | 1.11% |
| 166 |
KITEKite
|
$0.1151 | $0.1152 | $0.1044 | $121.80万 | $1.93亿 | 6.97% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 579 |
CChainbase
|
$0.0752 | $0.0756 | $0.07 | $16.87万 | $1,157.95万 | 3.16% |
| 7 |
XRPXRP (瑞波币)
|
$1.0969 | $1.16 | $1.08 | $1.91亿 | $733.05亿 | -5.35% |
| 652 |
BELBella Protocol
|
$0.095 | $0.0952 | $0.0884 | $8.59万 | $669.97万 | 1.60% |
| 87 |
MARSCOINMarsCoin
|
$0.0426 | $0.0438 | $0.0383 | $353.01万 | $5,051.78万 | 2.65% |
| 344 |
STRAXStratis
|
$0.00903 | $0.00959 | $0.00852 | $45.41万 | $2,098.66万 | -4.44% |
| 86 |
RENDERRender
|
$1.594 | $1.63 | $1.47 | $369.71万 | $7.96亿 | 2.57% |
| 497 |
SOMISomnia
|
$0.1666 | $0.167 | $0.1547 | $24.02万 | $2,590.54万 | 1.65% |
| 604 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.32亿 | $704.37亿 | -0.01% |
| 415 |
ADXAdEx
|
$0.0505 | $0.0523 | $0.0485 | $34.68万 | $738.52万 | -1.56% |
| 88 |
JSTJUST
|
$0.14512 | $0.14734 | $0.14054 | $346.73万 | $14.13亿 | 1.59% |
| 517 |
ASTSBASTSB
|
$35.49 | $35.49 | $31.28 | $22.40万 | — | 9.91% |
| 36 |
INJInjective Protocol
|
$8.056 | $8.32 | $7.76 | $1,428.14万 | $7.79亿 | -0.68% |
| 123 |
BEAMXBEAMX
|
$0.004031 | $0.004221 | $0.003898 | $182.51万 | — | -2.21% |
| 321 |
GGravity
|
$0.0031 | $0.0031 | $0.00285 | $49.05万 | $2,158.30万 | 2.99% |
| 43 |
ASTERAster
|
$0.6412 | $0.6803 | $0.624 | $1,096.04万 | $11.21亿 | -5.41% |
相关站点
共 40 个
Aster _加密货币行情
ONEchain _比特币行情
Artificial _BTC行情
KORUB _币种排行
RWUSD _数字货币市值
币安币 _比特币行情
Arbitrum _比特币
Internet _BTC行情
Shiba Inu _加密货币行情
Internet _BTC行情
DRAMB _BTC行情
JUST _数字货币市值
Avalanche _比特币行情
Bubblemaps _比特币
狗币 _币种排行
以太坊 _币种排行
Meteora _币种排行
比特现金 _数字货币市值
RWUSD _BTC行情
Filecoin _比特币行情
SOXSB _数字货币市值
Bubblemaps _币种排行
Official _数字货币市值
Plasma _数字货币市值
NEXPACE _币种排行
Hedera _币种排行
狗币 _BTC行情
EUR _加密货币行情
EUR _币种排行
Ripple USD _BTC行情
Pudgy Penguins _比特币行情
Avalanche _币种排行
Reserve Rights _比特币行情
COINB _币种排行
JUST _比特币行情
瑞波币 _加密货币行情
Bubblemaps _加密货币行情
Starknet _BTC行情
Injective _BTC行情
Arbitrum _比特币