24H 最高$0.251
24H 最低$0.23
今日开盘$0.244
24H 成交量$25.89万
流通市值$178.40万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
SUSHISushi
|
$0.1784 | $0.1789 | $0.1679 | $18.97万 | $3,384.06万 | 0.45% |
| 393 |
AWEAWE Network
|
$0.06299 | $0.06313 | $0.05773 | $36.66万 | $1.19亿 | -0.22% |
| 163 |
KITEKite
|
$0.1124 | $0.1133 | $0.1044 | $112.48万 | $1.93亿 | 3.31% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 574 |
CChainbase
|
$0.0752 | $0.0752 | $0.07 | $16.56万 | $1,157.95万 | 2.87% |
| 7 |
XRPXRP (瑞波币)
|
$1.1051 | $1.17 | $1.08 | $1.83亿 | $733.05亿 | -5.16% |
| 656 |
BELBella Protocol
|
$0.0941 | $0.0941 | $0.0884 | $8.11万 | $669.97万 | 0.21% |
| 80 |
MARSCOINMarsCoin
|
$0.0427 | $0.0438 | $0.0383 | $362.62万 | $5,051.78万 | 1.19% |
| 347 |
STRAXStratis
|
$0.00886 | $0.00959 | $0.00852 | $44.00万 | $2,098.66万 | -6.44% |
| 85 |
RENDERRender
|
$1.607 | $1.63 | $1.47 | $342.72万 | $7.96亿 | 2.68% |
| 496 |
SOMISomnia
|
$0.1649 | $0.1659 | $0.1547 | $23.80万 | $2,590.54万 | 0.37% |
| 594 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.41亿 | $704.37亿 | -0.01% |
| 416 |
ADXAdEx
|
$0.0504 | $0.0523 | $0.0485 | $33.42万 | $738.52万 | -1.56% |
| 87 |
JSTJUST
|
$0.14497 | $0.14734 | $0.14054 | $335.31万 | $14.13亿 | 1.78% |
| 601 |
ASTSBASTSB
|
$34.14 | $34.27 | $31.28 | $13.25万 | — | 5.44% |
| 36 |
INJInjective Protocol
|
$8.189 | $8.32 | $7.76 | $1,336.54万 | $7.79亿 | 0.69% |
| 113 |
BEAMXBEAMX
|
$0.004008 | $0.004229 | $0.003898 | $203.76万 | — | -3.47% |
| 320 |
GGravity
|
$0.00307 | $0.00308 | $0.00285 | $48.56万 | $2,158.30万 | 1.99% |
| 43 |
ASTERAster
|
$0.6431 | $0.6812 | $0.624 | $1,060.66万 | $11.21亿 | -5.43% |
相关站点
共 40 个
Bubblemaps _币种排行
COINB _以太坊ETH价格
Aptos _比特币
币安币 _BTC行情
比特币 _数字货币市值
First Digital _加密货币行情
ONEchain _比特币
Bubblemaps _比特币行情
Artificial _币种排行
OFFICIAL TRUMP _加密货币行情
Aster _以太坊ETH价格
艾达币 _币种排行
比特现金 _比特币
恒星币 _比特币
QQQB _比特币
Raydium _币种排行
BMNRB _加密货币行情
Huma Finance _BTC行情
以太经典 _币种排行
Bubblemaps _加密货币行情
BMNRB _以太坊ETH价格
Aptos _数字货币市值
Hyperliquid _数字货币市值
比特现金 _比特币行情
Plasma _加密货币行情
Gram _数字货币市值
LayerZero _比特币
Hyperliquid _币种排行
Wrapped _BTC行情
达世币 _数字货币市值
Artificial _以太坊ETH价格
Bubblemaps _币种排行
StraitsX USD _比特币
Caldera _币种排行
艾达币 _比特币
Hedera _比特币行情
Chainlink _以太坊ETH价格
Hedera _加密货币行情
Uniswap _比特币
ONEchain _比特币