元数局
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-09 18:15:02
← 行情列表
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$93.35万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
DODO $0.02292 +3.99% JUSTJST $0.14356 +0.11% DRAMB $39.02 -1.39% Vanar ChainVANRY $0.00074 -37.13% Celestia $0.4206 -1.36% Raydium $1.716 -3.82% Meteora $0.3071 +0.07% COINB $131.2 -2.16%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
477 SUSHI SUSHISushi $0.1746 $0.1784 $0.1679$24.80万 $3,384.06万 -1.47%
391 AWE AWEAWE Network $0.06241 $0.06341 $0.05773$36.01万 $1.19亿 -1.06%
155 KITE KITEKite $0.1111 $0.1119 $0.1044$113.55万 $1.93亿 3.06%
213 PYR PYRVulcan Forged $0.021 $0.049 $0.019$75.29万 $72.63万 -57.14%
575 C CChainbase $0.0726 $0.0738 $0.07$15.60万 $1,157.95万 -0.68%
7 XRP XRPXRP (瑞波币) $1.091 $1.17 $1.08$1.60亿 $733.05亿 -6.11%
645 BEL BELBella Protocol $0.0923 $0.0945 $0.0884$8.12万 $669.97万 -2.12%
79 MARSCOIN MARSCOINMarsCoin $0.0424 $0.0431 $0.0383$343.63万 $5,051.78万 0.00%
393 STRAX STRAXStratis $0.00885 $0.00959 $0.00852$35.55万 $2,098.66万 -6.94%
85 RENDER RENDERRender $1.611 $1.63 $1.47$304.83万 $7.96亿 4.14%
494 SOMI SOMISomnia $0.1607 $0.1669 $0.1547$22.87万 $2,590.54万 -1.41%
590 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $263.77万 -4.50%
2 USDC USDCUSDC $1.0011 $1.00 $1.00$9.12亿 $704.37亿 -0.01%
415 ADX ADXAdEx $0.0497 $0.0523 $0.0485$31.94万 $738.52万 -4.24%
102 JST JSTJUST $0.14356 $0.14363 $0.14054$232.67万 $14.13亿 0.11%
656 ASTSB ASTSBASTSB $32.55 $32.79 $31.28$6.69万 — 0.93%
34 INJ INJInjective Protocol $7.966 $8.32 $7.76$1,210.96万 $7.79亿 -3.43%
88 BEAMX BEAMXBEAMX $0.003999 $0.004285 $0.003898$297.33万 — -0.55%
324 G GGravity $0.00301 $0.00304 $0.00285$46.42万 $2,158.30万 -0.33%
44 ASTER ASTERAster $0.6301 $0.682 $0.6252$990.54万 $11.21亿 -7.20%

相关站点

共 40 个
SOXSB _比特币行情 Gram _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 Hyperliquid _BTC行情 DRAMB _比特币行情 Pudgy Penguins _币种排行 SNXXB _加密货币行情 Pump.fun _数字货币市值 ONEchain _比特币 COINB _以太坊ETH价格 United Stables _币种排行 Artificial _以太坊ETH价格 Starknet _数字货币市值 KORUB _以太坊ETH价格 TONToken _比特币行情 DRAMB _数字货币市值 BEAMX _比特币行情 TONToken _比特币行情 波场 _数字货币市值 比特现金 _数字货币市值 Plasma _比特币 RWUSD _币种排行 Aster _比特币 Internet _币种排行 Avalanche _加密货币行情 Gains Network _数字货币市值 Sui _数字货币市值 Ondo _BTC行情 Wrapped _比特币行情 Uniswap _币种排行 United Stables _币种排行 Aster _比特币行情 Starknet _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 Ethena _数字货币市值 Chainlink _以太坊ETH价格 LayerZero _比特币行情 Pepe _以太坊ETH价格 Arbitrum _加密货币行情 Internet _比特币行情