24H 最高$0.09373
24H 最低$0.08532
今日开盘$0.09176
24H 成交量$53.04万
流通市值$6,755.17万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
SUSHISushi
|
$0.1798 | $0.1818 | $0.1679 | $21.16万 | $3,384.06万 | 1.24% |
| 415 |
AWEAWE Network
|
$0.06306 | $0.06328 | $0.05773 | $35.67万 | $1.19亿 | 2.44% |
| 165 |
KITEKite
|
$0.1151 | $0.1158 | $0.1044 | $125.31万 | $1.93亿 | 5.89% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 581 |
CChainbase
|
$0.0748 | $0.0757 | $0.07 | $17.32万 | $1,157.95万 | 2.61% |
| 7 |
XRPXRP (瑞波币)
|
$1.1099 | $1.16 | $1.08 | $1.98亿 | $733.05亿 | -3.89% |
| 651 |
BELBella Protocol
|
$0.0951 | $0.0969 | $0.0884 | $9.42万 | $669.97万 | 1.82% |
| 89 |
MARSCOINMarsCoin
|
$0.0428 | $0.0438 | $0.0383 | $355.41万 | $5,051.78万 | 3.63% |
| 346 |
STRAXStratis
|
$0.0091 | $0.00959 | $0.00852 | $46.21万 | $2,098.66万 | -3.81% |
| 85 |
RENDERRender
|
$1.613 | $1.63 | $1.47 | $389.90万 | $7.96亿 | 3.00% |
| 500 |
SOMISomnia
|
$0.1676 | $0.1695 | $0.1547 | $25.12万 | $2,590.54万 | 2.51% |
| 609 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.51亿 | $704.37亿 | -0.03% |
| 422 |
ADXAdEx
|
$0.051 | $0.0523 | $0.0485 | $34.88万 | $738.52万 | -1.35% |
| 90 |
JSTJUST
|
$0.1451 | $0.14734 | $0.14054 | $355.07万 | $14.13亿 | 1.70% |
| 416 |
ASTSBASTSB
|
$37.62 | $38.16 | $31.28 | $35.56万 | — | 16.36% |
| 35 |
INJInjective Protocol
|
$8.156 | $8.32 | $7.76 | $1,558.20万 | $7.79亿 | 0.30% |
| 121 |
BEAMXBEAMX
|
$0.004189 | $0.004235 | $0.003898 | $193.50万 | — | 0.94% |
| 317 |
GGravity
|
$0.00309 | $0.00311 | $0.00285 | $51.74万 | $2,158.30万 | 2.66% |
| 45 |
ASTERAster
|
$0.6393 | $0.6799 | $0.624 | $1,124.62万 | $11.21亿 | -5.97% |
相关站点
共 40 个
RWUSD _币种排行
Zama _数字货币市值
KORUB _比特币
Artificial _数字货币市值
Near Protocol _数字货币市值
BMNRB _比特币
Uniswap _数字货币市值
ONEchain _比特币
United Stables _比特币行情
瑞波币 _数字货币市值
Official _数字货币市值
Meteora _BTC行情
狗币 _加密货币行情
United Stables _以太坊ETH价格
Test _BTC行情
牛来 _数字货币市值
Plasma _BTC行情
Polkadot _比特币行情
Aster _BTC行情
Aptos _比特币行情
USDC _加密货币行情
QQQB _以太坊ETH价格
Zilliqa _币种排行
瑞波币 _加密货币行情
PancakeSwap _加密货币行情
Injective _比特币行情
PAX Gold _BTC行情
USD1 _以太坊ETH价格
Meteora _以太坊ETH价格
Gram _比特币行情
Hyperliquid _以太坊ETH价格
SOXSB _比特币行情
达世币 _加密货币行情
Reserve Rights _以太坊ETH价格
Bubblemaps _BTC行情
Bubblemaps _比特币
PAX Gold _币种排行
Wrapped _比特币
Official _币种排行
Ethena _BTC行情