24H 最高$1.28
24H 最低$1.18
今日开盘$1.268
24H 成交量$61.80万
流通市值$5,832.26万
24H 涨跌额(-$0.03)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
SUSHISushi
|
$0.1744 | $0.1784 | $0.1679 | $24.75万 | $3,384.06万 | -1.58% |
| 393 |
AWEAWE Network
|
$0.06237 | $0.06341 | $0.05773 | $35.77万 | $1.19亿 | -1.25% |
| 155 |
KITEKite
|
$0.1111 | $0.1119 | $0.1044 | $113.55万 | $1.93亿 | 3.06% |
| 213 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 575 |
CChainbase
|
$0.0724 | $0.0738 | $0.07 | $15.66万 | $1,157.95万 | -0.96% |
| 7 |
XRPXRP (瑞波币)
|
$1.091 | $1.17 | $1.08 | $1.60亿 | $733.05亿 | -6.11% |
| 645 |
BELBella Protocol
|
$0.0922 | $0.0945 | $0.0884 | $8.16万 | $669.97万 | -2.23% |
| 79 |
MARSCOINMarsCoin
|
$0.0424 | $0.0431 | $0.0383 | $343.63万 | $5,051.78万 | 0.00% |
| 391 |
STRAXStratis
|
$0.00877 | $0.00959 | $0.00852 | $36.11万 | $2,098.66万 | -7.98% |
| 85 |
RENDERRender
|
$1.611 | $1.63 | $1.47 | $304.83万 | $7.96亿 | 4.14% |
| 492 |
SOMISomnia
|
$0.1609 | $0.1669 | $0.1547 | $22.94万 | $2,590.54万 | -1.47% |
| 590 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $9.12亿 | $704.37亿 | -0.01% |
| 416 |
ADXAdEx
|
$0.0498 | $0.0523 | $0.0485 | $31.85万 | $738.52万 | -4.05% |
| 102 |
JSTJUST
|
$0.14356 | $0.14363 | $0.14054 | $232.67万 | $14.13亿 | 0.11% |
| 654 |
ASTSBASTSB
|
$32.63 | $32.79 | $31.28 | $6.79万 | — | 1.18% |
| 34 |
INJInjective Protocol
|
$7.966 | $8.32 | $7.76 | $1,210.96万 | $7.79亿 | -3.43% |
| 88 |
BEAMXBEAMX
|
$0.003999 | $0.004285 | $0.003898 | $297.33万 | — | -0.55% |
| 324 |
GGravity
|
$0.00301 | $0.00304 | $0.00285 | $46.43万 | $2,158.30万 | -0.33% |
| 44 |
ASTERAster
|
$0.6301 | $0.682 | $0.6252 | $990.54万 | $11.21亿 | -7.20% |
相关站点
共 40 个
Virtuals _数字货币市值
QQQB _数字货币市值
Official _币种排行
First Neiro _比特币行情
StraitsX USD _加密货币行情
BitTensor _币种排行
Holo _比特币行情
达世币 _比特币行情
Chainlink _BTC行情
Near Protocol _加密货币行情
Reserve Rights _比特币
以太坊 _比特币
Gains Network _BTC行情
Celestia _比特币行情
QQQB _币种排行
以太坊 _以太坊ETH价格
Render _比特币
Celestia _BTC行情
First Neiro _加密货币行情
Uniswap _以太坊ETH价格
Render _加密货币行情
比特现金 _比特币行情
SOXSB _加密货币行情
Reserve Rights _以太坊ETH价格
Gitcoin _以太坊ETH价格
Aave _币种排行
Reserve Rights _币种排行
BitTensor _比特币
币安币 _币种排行
BFUSD _数字货币市值
Polkadot _加密货币行情
USDC _比特币
Sui _比特币行情
恒星币 _数字货币市值
EUR _比特币
First Neiro _BTC行情
Aster _币种排行
Polkadot _数字货币市值
NEXPACE _数字货币市值
Bubblemaps _加密货币行情