24H 最高$50.09
24H 最低$44.11
今日开盘$46.31
24H 成交量$25.41万
流通市值—
24H 涨跌额($2.81)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
SUSHISushi
|
$0.1795 | $0.1818 | $0.1679 | $21.23万 | $3,384.06万 | 0.96% |
| 417 |
AWEAWE Network
|
$0.06306 | $0.06328 | $0.05773 | $35.47万 | $1.19亿 | 2.39% |
| 165 |
KITEKite
|
$0.1155 | $0.1158 | $0.1044 | $125.18万 | $1.93亿 | 5.67% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 580 |
CChainbase
|
$0.0746 | $0.0757 | $0.07 | $17.65万 | $1,157.95万 | 3.04% |
| 7 |
XRPXRP (瑞波币)
|
$1.1055 | $1.16 | $1.08 | $1.99亿 | $733.05亿 | -4.48% |
| 650 |
BELBella Protocol
|
$0.0948 | $0.0969 | $0.0884 | $9.53万 | $669.97万 | 1.50% |
| 91 |
MARSCOINMarsCoin
|
$0.0428 | $0.0438 | $0.0383 | $353.98万 | $5,051.78万 | 3.63% |
| 348 |
STRAXStratis
|
$0.0091 | $0.00959 | $0.00852 | $46.23万 | $2,098.66万 | -3.91% |
| 85 |
RENDERRender
|
$1.608 | $1.63 | $1.47 | $392.36万 | $7.96亿 | 2.81% |
| 501 |
SOMISomnia
|
$0.1677 | $0.1695 | $0.1547 | $25.10万 | $2,590.54万 | 2.88% |
| 609 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.62亿 | $704.37亿 | -0.03% |
| 424 |
ADXAdEx
|
$0.0505 | $0.0523 | $0.0485 | $34.62万 | $738.52万 | -2.89% |
| 90 |
JSTJUST
|
$0.14511 | $0.14734 | $0.14054 | $357.36万 | $14.13亿 | 1.65% |
| 415 |
ASTSBASTSB
|
$37.69 | $38.16 | $31.28 | $35.74万 | — | 16.72% |
| 35 |
INJInjective Protocol
|
$8.169 | $8.32 | $7.76 | $1,564.49万 | $7.79亿 | 0.46% |
| 120 |
BEAMXBEAMX
|
$0.004206 | $0.004235 | $0.003898 | $196.40万 | — | 1.18% |
| 317 |
GGravity
|
$0.00308 | $0.00311 | $0.00285 | $51.90万 | $2,158.30万 | 2.33% |
| 45 |
ASTERAster
|
$0.638 | $0.6796 | $0.624 | $1,128.59万 | $11.21亿 | -6.08% |
相关站点
共 40 个
莱特币 _数字货币市值
Meteora _币种排行
JUST _币种排行
Uniswap _数字货币市值
Arbitrum _数字货币市值
Ripple USD _BTC行情
Gram _BTC行情
Virtuals _比特币
BitTensor _比特币
Wrapped _比特币
LayerZero _以太坊ETH价格
波场 _BTC行情
Sui _BTC行情
Plasma _数字货币市值
Ethena _BTC行情
JUST _加密货币行情
EUR _以太坊ETH价格
SNXXB _以太坊ETH价格
Chainlink _数字货币市值
Hyperliquid _BTC行情
Gitcoin _比特币
OFFICIAL TRUMP _数字货币市值
QQQB _以太坊ETH价格
Shiba Inu _BTC行情
Injective _以太坊ETH价格
First Digital _比特币行情
SNXXB _加密货币行情
MarsCoin _币种排行
First Digital _数字货币市值
Raydium _数字货币市值
Filecoin _以太坊ETH价格
达世币 _币种排行
Test _以太坊ETH价格
StraitsX USD _加密货币行情
Sui _BTC行情
Plasma _BTC行情
瑞波币 _币种排行
Plasma _BTC行情
Test _比特币行情
以太坊 _加密货币行情